Indeks BEI Kembali Naik 0,71 Persen

Bisnis, Jakarta - Pada penutupan perdagangan hari ini, Senin, 13 Februari 2017, Indeks Harga Saham Gabungan ditutup naik 0,71 persen (37,89 poin) di level 5.409,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) naaik 0,76 persen (6,83 poin) di level 900,72. Berikut ini saham-saham yang naik:

Kode	Emiten	Harga	(+/-)	(%)	Volume
NAGA	Bank Mitraniaga Tbk.	168	43	34,40	26.100
INDX	Tanah Laut Tbk	180	46	34,33	7.736.800
DGIK	Nusa Konstruksi Enjiniring Tbk.	150	33	28,21	518.753.600
MCOR	Bank Windu Kentjana International Tbk.	262	52	24,76	443.861.200
KOIN	Kokoh Inti Arebama Tbk	330	60	22,22	100
MIDI	Midi Utama Indonesia Tbk.	900	160	21,62	4.846.000
PDES	Destinasi Tirta Nusantara Tbk	350	60	20,69	28.100
RDTX	Roda Vivatex Tbk	9.000	1.500	20,00	300
ASJT	Asuransi Jasa Tania Tbk.	390	60	18,18	714.100
MEDC	Medco Energi Internasional Tbk.	2.000	295	17,30	59.173.100
ETWA	Eterindo Wahanatama Tbk	91	12	15,19	39.000
KKGI	Resource Alam Indonesia Tbk.	2.280	300	15,15	860.000
AGRO	Bank Rakyat Indonesia Agroniaga Tbk.	845	105	14,19	271.201.300
BKSW	Bank QNB Indonesia Tbk.	328	38	13,10	10.700
FISH	FKS Multi Agro Tbk.	3.810	410	12,06	200
RAJA	Rukun Raharja Tbk.	218	23	11,79	34.197.000
LEAD	Logindo Samudramakmur Tbk.	123	12	10,81	15.961.500
IKBI	Sumi Indo Kabel Tbk.	386	36	10,29	100
DNAR	Bank Dinar Indonesia Tbk.	350	32	10,06	55.100
SAFE	Steady Safe Tbk	129	11	9,32	70.300
ADHI	Adhi Karya (Persero) Tbk.	2.140	180	9,18	107.071.700
BINA	Bank Ina Perdana Tbk.	358	30	9,15	792.700
TPMA	Trans Power Marine Tbk.	312	26	9,09	13.200
MBSS	Mitrabahtera Segara Sejati Tbk.	404	32	8,60	8.716.200
PTSN	Sat Nusapersada Tbk	92	7	8,24	173.200
HERO	Hero Supermarket Tbk.	1.210	90	8,04	68.800
BMSR	Bintang Mitra Semestaraya Tbk	137	10	7,87	8.700
MDKA	Merdeka Copper Gold Tbk.	2.100	150	7,69	40.800
BEKS	Bank Pembangunan Daerah Banten Tbk.	62	4	6,90	2.056.852.400
RMBA	Bentoel Internasional Investama Tbk.	470	30	6,82	2.100
MAPI	Mitra Adiperkasa Tbk.	5.800	350	6,42	2.562.500
SRIL	Sri Rejeki Isman Tbk.	304	18	6,29	819.849.600
ASBI	Asuransi Bintang Tbk.	318	18	6,00	9.700
DMAS	Puradelta Lestari Tbk.	260	14	5,69	144.115.500
MAMI	Mas Murni Indonesia Tbk	93	5	5,68	466.652.000
INTP	Indocement Tunggal Prakarsa Tbk.	15.950	850	5,63	1.209.900
BTEK	Bumi Teknokultura Unggul Tbk	1.055	55	5,50	1.016.800
DSSA	Dian Swastatika Sentosa Tbk	9.100	450	5,20	2.000
MKNT	Mitra Komunikasi Nusantara Tbk.	525	25	5,00	100
JPFA	Japfa Comfeed Indonesia Tbk.	1.875	85	4,75	10.232.900
CPIN	Charoen Pokphand Indonesia Tbk	3.530	160	4,75	8.294.300
GIAA	Garuda Indonesia (Persero) Tbk.	356	16	4,71	40.353.300
PNLF	Panin Financial Tbk.	202	9	4,66	130.359.600
SULI	SLJ Global Tbk.	272	12	4,62	5.370.400
BNII	Bank Maybank Indonesia Tbk.	372	16	4,49	32.958.100
ALMI	Alumindo Light Metal Industry Tbk.	198	8	4,21	14.800
GSMF	Equity Development Investment Tbk.	99	4	4,21	2.600
BALI	Bali Towerindo Sentra Tbk.	1.000	40	4,17	36.100
SILO	Siloam International Hospitals Tbk.	14.000	550	4,09	225.600
SMSM	Selamat Sempurna Tbk.	1.040	40	4,00	2.466.800
BULL	Buana Listya Tama Tbk.	130	5	4,00	15.402.500
BBRM	Pelayaran Nasional Bina Buana Raya	53	2	3,92	43.735.400
BTON	Betonjaya Manunggal Tbk.	133	5	3,91	410.700
JECC	Jembo Cable Company Tbk.	4.000	150	3,90	500
IMAS	Indomobil Sukses Internasional Tbk.	1.340	50	3,88	215.000
ADMG	Polychem Indonesia Tbk	142	5	3,65	433.200
INPC	Bank Artha Graha Internasional Tbk.	114	4	3,64	45.361.200
PNBS	Bank Panin Syariah Tbk.	115	4	3,60	53.373.300
SMRA	Summarecon Agung Tbk.	1.450	50	3,57	17.270.000
MAIN	Malindo Feedmill Tbk.	1.315	45	3,54	3.703.900
VINS	Victoria Insurance Tbk.	88	3	3,53	406.400
BBCA	Bank Central Asia Tbk.	15.525	525	3,50	19.755.100
BISI	BISI International Tbk.	1.800	60	3,45	404.200
BRPT	Barito Pacific Tbk.	2.450	80	3,38	52.000.000
MLPL	Multipolar Tbk.	368	12	3,37	37.925.400
KICI	Kedaung Indah Can Tbk	124	4	3,33	19.000
CTTH	Citatah Tbk.	93	3	3,33	140.700
JAWA	Jaya Agra Wattie Tbk.	156	5	3,31	3.800
PGLI	Pembangunan Graha Lestari Indah Tbk.	67	2	3,08	141.700
GREN	Evergreen Invesco Tbk.	210	6	2,94	20.300
EMDE	Megapolitan Developments Tbk.	177	5	2,91	7.179.400
BABP	Bank MNC Internasional Tbk.	73	2	2,82	12.848.200
ITMA	Sumber Energi Andalan Tbk.	1.280	35	2,81	38.600
FMII	Fortune Mate Indonesia Tbk	555	15	2,78	249.000
ADES	Akasha Wira International Tbk.	1.130	30	2,73	3.000
AKRA	AKR Corporindo Tbk.	6.650	175	2,70	5.397.900
APII	Arita Prima Indonesia Tbk.	190	5	2,70	18.400
SIDO	Industri Jamu dan Farmasi Sido Muncul	575	15	2,68	2.882.100
DILD	Intiland Development Tbk.	464	12	2,65	21.957.100
APLN	Agung Podomoro Land Tbk.	232	6	2,65	39.935.700
ISSP	Steel Pipe Industry of Indonesia Tbk.	232	6	2,65	16.147.400
INPP	Indonesian Paradise Property Tbk.	590	15	2,61	505.900
INCO	Vale Indonesia Tbk.	2.810	70	2,55	25.436.600
ARNA	Arwana Citramulia Tbk.	486	12	2,53	2.860.600
DOID	Delta Dunia Makmur Tbk.	610	15	2,52	64.888.200
MERK	Merck Tbk.	9.225	225	2,50	100
KINO	Kino Indonesia Tbk.	2.910	70	2,46	883.200
PSDN	Prasidha Aneka Niaga Tbk	168	4	2,44	228.100
PNBN	Bank Pan Indonesia Tbk	865	20	2,37	2.344.100
FPNI	Lotte Chemical Titan Tbk.	130	3	2,36	132.100
BBTN	Bank Tabungan Negara (Persero) Tbk.	1.960	45	2,35	27.682.600
ELTY	Bakrieland Development Tbk.	90	2	2,27	2.247.964.000
SIPD	Sierad Produce Tbk.	680	15	2,26	87.200
PBRX	Pan Brothers Tbk.	454	10	2,25	35.191.300
CTRA	Ciputra Development Tbk.	1.430	30	2,14	29.955.300
MTLA	Metropolitan Land Tbk.	290	6	2,11	1.233.100
BBHI	Bank Harda Internasional Tbk.	98	2	2,08	37.973.400
WICO	Wicaksana Overseas International Tbk.	98	2	2,08	18.594.900
WINS	Wintermar Offshore Marine Tbk.	296	6	2,07	242.800
WIKA	Wijaya Karya (Persero) Tbk.	2.520	50	2,02	21.163.600
TOTL	Total Bangun Persada Tbk.	820	15	1,86	1.646.100
PGAS	Perusahaan Gas Negara (Persero) Tbk.	2.870	50	1,77	12.317.200
BRNA	Berlina Tbk.	1.170	20	1,74	2.500
TOTO	Surya Toto Indonesia Tbk.	478	8	1,70	214.900
TBLA	Tunas Baru Lampung Tbk.	1.200	20	1,69	4.018.000
AMAG	Asuransi Multi Artha Guna Tbk.	486	8	1,67	116.500
DNET	Indoritel Makmur Internasional Tbk.	1.220	20	1,67	65.700
TOBA	Toba Bara Sejahtra Tbk.	1.270	20	1,60	11.300
BTPN	Bank Tabungan Pensiunan Nasional Tbk.	2.570	40	1,58	114.300
BDMN	Bank Danamon Indonesia Tbk.	4.630	70	1,54	2.855.300
MNCN	Media Nusantara Citra Tbk.	1.700	25	1,49	20.958.500
JPRS	Jaya Pari Steel Tbk	142	2	1,43	97.200
UNTR	United Tractors Tbk.	23.325	325	1,41	3.061.600
OKAS	Ancora Indonesia Resources Tbk.	73	1	1,39	8.190.600
PANR	Panorama Sentrawisata Tbk.	735	10	1,38	6.335.600
PTRO	Petrosea Tbk.	765	10	1,32	671.400
ACES	Ace Hardware Indonesia Tbk.	780	10	1,30	4.290.200
WTON	Wijaya Karya Beton Tbk.	820	10	1,23	6.403.300
VIVA	Visi Media Asia Tbk.	336	4	1,20	1.335.100
ISAT	Indosat Tbk.	6.500	75	1,17	937.000
SMDM	Suryamas Dutamakmur Tbk.	89	1	1,14	1.046.300
LMAS	Limas Indonesia Makmur Tbk	90	1	1,12	12.124.000
ACST	Acset Indonusa Tbk.	2.730	30	1,11	197.500
TELE	Tiphone Mobile Indonesia Tbk.	920	10	1,10	24.084.900
PRAS	Prima Alloy Steel Universal Tbk.	186	2	1,09	141.000
MFIN	Mandala Multifinance Tbk.	955	10	1,06	135.700
MDRN	Modern Internasional Tbk.	98	1	1,03	8.386.500
AGII	Aneka Gas Industri Tbk.	1.005	10	1,01	9.148.700
SDMU	Sidomulyo Selaras Tbk.	404	4	1,00	1.509.600
VRNA	Verena Multi Finance Tbk.	101	1	1,00	377.900
IGAR	Champion Pacific Indonesia Tbk.	510	5	0,99	68.100
SMDR	Samudera Indonesia  Tbk.	5.200	50	0,97	98.700
WOMF	Wahana Ottomitra Multiartha Tbk.	210	2	0,96	22.845.600
SRAJ	Sejahteraraya Anugrahjaya Tbk.	212	2	0,95	70.600
DSNG	Dharma Satya Nusantara Tbk.	555	5	0,91	1.489.000
INKP	Indah Kiat Pulp & Paper Tbk.	1.115	10	0,90	3.993.400
PWON	Pakuwon Jati Tbk.	570	5	0,88	60.123.300
ASGR	Astra Graphia Tbk.	1.755	15	0,86	9.500
HOME	Hotel Mandarine Regency Tbk.	234	2	0,86	1.042.200
MYOR	Mayora Indah Tbk.	1.825	15	0,83	120.500
BMTR	Global Mediacom Tbk.	615	5	0,82	97.858.500
PSAB	J Resources Asia Pasifik Tbk.	250	2	0,81	2.782.300
BBNI	Bank Negara Indonesia (Persero) Tbk.	6.300	50	0,80	28.817.100
META	Nusantara Infrastructure Tbk.	128	1	0,79	11.811.400
KBLM	Kabelindo Murni Tbk.	260	2	0,78	4.100
TLKM	Telekomunikasi Indonesia (Persero)	3.920	30	0,77	54.547.600
SMGR	Semen Indonesia (Persero) Tbk.	9.825	75	0,77	3.776.900
TARA	Sitara Propertindo Tbk.	680	5	0,74	53.169.500
ATIC	Anabatic Technologies Tbk.	695	5	0,72	4.900
BHIT	MNC Investama Tbk.	140	1	0,72	84.229.300
SCCO	Supreme Cable Manufacturing & Commerce	7.150	50	0,70	3.500
KBLI	KMI Wire & Cable Tbk.	286	2	0,70	9.895.200
DEFI	Danasupra Erapacific Tbk	725	5	0,69	6.300
SCMA	Surya Citra Media Tbk.	2.920	20	0,69	9.521.300
PTBA	Tambang Batubara Bukit Asam (Persero)	11.075	75	0,68	1.861.000
KIJA	Kawasan Industri Jababeka Tbk.	296	2	0,68	15.941.400
FAST	Fast Food Indonesia Tbk.	1.490	10	0,68	1.300
MFMI	Multifiling Mitra Indonesia Tbk.	745	5	0,68	10.500
KLBF	Kalbe Farma Tbk.	1.495	10	0,67	21.813.600
SMRU	SMR Utama Tbk.	302	2	0,67	30.000
SOCI	Soechi Lines Tbk.	302	2	0,67	3.664.700
CENT	Centratama Telekomunikasi Indonesia	151	1	0,67	4.265.100
INCI	Intanwijaya Internasional Tbk	314	2	0,64	4.100
HITS	Humpuss Intermoda Transportasi Tbk.	790	5	0,64	26.200
MTRA	Mitra Pemuda Tbk.	320	2	0,63	170.500
ASII	Astra International Tbk.	8.100	50	0,62	20.576.800
INTA	Intraco Penta Tbk.	328	2	0,61	37.700
MDLN	Modernland Realty Tbk.	338	2	0,60	13.539.500
WEHA	WEHA Transportasi Indonesia Tbk.	170	1	0,59	5.987.600
DSFI	Dharma Samudera Fishing Industries	172	1	0,58	15.004.600
NOBU	Bank Nationalnobu Tbk.	875	5	0,57	2.005.700
NIPS	Nipress Tbk.	362	2	0,56	325.000
APIC	Pacific Strategic Financial Tbk.	378	2	0,53	3.316.500
BWPT	Eagle High Plantations Tbk.	380	2	0,53	105.267.500
CLPI	Colorpak Indonesia Tbk.	965	5	0,52	10.200
ASRI	Alam Sutera Realty Tbk.	392	2	0,51	29.298.200
DKFT	Central Omega Resources Tbk.	402	2	0,50	1.794.400
SGRO	Sampoerna Agro Tbk.	2.040	10	0,49	225.700
BOLT	Garuda Metalindo Tbk.	1.065	5	0,47	4.030.500
BNGA	Bank CIMB Niaga Tbk.	1.070	5	0,47	18.529.700
TINS	Timah (Persero) Tbk.	1.070	5	0,47	21.112.000
SMBR	Semen Baturaja (Persero) Tbk.	2.150	10	0,47	464.600
OASA	Protech Mitra Perkasa Tbk.	434	2	0,46	395.600
BMRI	Bank Mandiri (Persero) Tbk.	11.450	50	0,44	20.349.300
LPGI	Lippo General Insurance Tbk.	5.725	25	0,44	82.900
SAME	Sarana Meditama Metropolitan Tbk.	2.300	10	0,44	248.400
POOL	Pool Advista Indonesia Tbk.	2.340	10	0,43	900
JSMR	Jasa Marga (Persero) Tbk.	4.790	20	0,42	17.015.600
BBRI	Bank Rakyat Indonesia (Persero) Tbk.	12.075	50	0,42	17.517.300
CMNP	Citra Marga Nusaphala Persada Tbk.	1.505	5	0,33	269.500
PJAA	Pembangunan Jaya Ancol Tbk.	1.835	5	0,27	100
TPIA	Chandra Asri Petrochemical Tbk.	23.350	50	0,21	1.613.200
MKPI	Metropolitan Kentjana Tbk.	26.250	25	0,10	92.000